Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 122.93 123.42 118.01 119.0 139.32 Thousand
02 Mar, 2012 123.91 124.9 122.93 122.93 189.35 Thousand
01 Mar, 2012 123.91 124.9 120.96 122.93 370.24 Thousand
29 Feb, 2012 119.0 123.91 117.03 121.95 288.93 Thousand
24 Feb, 2012 118.01 118.01 114.08 116.05 197.29 Thousand
23 Feb, 2012 118.01 119.49 117.03 118.01 129.27 Thousand
22 Feb, 2012 117.03 119.0 116.54 117.03 106.88 Thousand
21 Feb, 2012 118.01 119.49 116.05 116.54 119.08 Thousand
20 Feb, 2012 119.98 120.47 117.03 118.51 87.44 Thousand
17 Feb, 2012 119.98 120.96 117.03 119.0 164.85 Thousand