Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 125.39 125.39 117.52 117.52 240.03 Thousand
15 Feb, 2012 124.9 127.85 123.91 125.88 242.29 Thousand
14 Feb, 2012 127.85 128.34 120.96 124.9 749.97 Thousand
13 Feb, 2012 119.0 125.39 117.52 125.39 449.54 Thousand
10 Feb, 2012 116.05 119.49 114.57 117.52 220.75 Thousand
09 Feb, 2012 118.01 120.47 116.05 116.05 211.55 Thousand
08 Feb, 2012 113.59 119.0 113.59 118.01 380.21 Thousand
07 Feb, 2012 115.06 115.06 111.62 113.59 220.99 Thousand
06 Feb, 2012 118.01 120.96 114.57 115.06 310.34 Thousand
03 Feb, 2012 109.16 117.03 109.16 113.59 591.07 Thousand