Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 84.58 85.66 84.58 85.07 77.28 Thousand
09 Jan, 2012 85.56 85.56 83.4 83.69 92.53 Thousand
06 Jan, 2012 84.77 86.15 84.77 85.85 131.17 Thousand
05 Jan, 2012 85.07 85.36 84.38 84.97 65.07 Thousand
04 Jan, 2012 85.85 86.35 84.58 85.07 74.23 Thousand
03 Jan, 2012 86.05 86.15 85.07 85.07 50.84 Thousand
02 Jan, 2012 86.54 86.54 85.07 85.17 102.00
30 Dec, 2011 86.54 86.54 85.17 85.17 27.46 Thousand
29 Dec, 2011 86.25 86.35 85.07 86.15 54.9 Thousand
28 Dec, 2011 86.54 87.63 86.15 86.25 58.98 Thousand