Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 112.11 112.11 106.21 109.16 188.52 Thousand
16 Mar, 2012 111.13 114.08 111.13 112.11 139.41 Thousand
15 Mar, 2012 109.65 112.6 109.65 111.62 101.68 Thousand
14 Mar, 2012 110.15 110.15 108.18 109.65 104.73 Thousand
13 Mar, 2012 108.18 111.13 107.2 107.2 186.42 Thousand
12 Mar, 2012 113.1 113.1 109.16 111.13 77.78 Thousand
09 Mar, 2012 114.08 114.08 113.1 113.1 66.09 Thousand
08 Mar, 2012 112.11 114.08 111.62 113.1 68.35 Thousand
07 Mar, 2012 110.15 113.59 109.16 111.62 99.78 Thousand
06 Mar, 2012 117.03 118.51 111.13 112.11 327.83 Thousand