Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 107.2 107.2 103.75 105.23 55.93 Thousand
30 Mar, 2012 108.18 108.18 105.23 107.2 276.58 Thousand
29 Mar, 2012 109.16 109.16 104.25 106.7 316.24 Thousand
28 Mar, 2012 112.11 112.6 110.15 110.64 176.93 Thousand
27 Mar, 2012 112.11 112.11 109.65 110.15 106.77 Thousand
26 Mar, 2012 113.1 114.57 110.15 112.11 136.3 Thousand
23 Mar, 2012 113.1 116.05 113.1 114.08 238.04 Thousand
22 Mar, 2012 111.13 114.08 111.13 112.6 141.34 Thousand
21 Mar, 2012 110.15 110.64 108.67 110.15 149.47 Thousand
20 Mar, 2012 109.16 110.15 107.2 110.15 187.14 Thousand