Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 104.25 104.25 102.28 104.25 192.18 Thousand
30 Apr, 2012 98.84 99.33 96.87 97.85 69.17 Thousand
27 Apr, 2012 101.29 101.29 98.34 98.84 38.64 Thousand
26 Apr, 2012 101.29 103.26 101.29 101.29 74.22 Thousand
25 Apr, 2012 100.8 104.25 100.8 103.26 93.55 Thousand
24 Apr, 2012 98.15 101.79 98.15 100.8 71.17 Thousand
23 Apr, 2012 98.84 100.31 96.87 97.85 78.45 Thousand
20 Apr, 2012 100.31 102.28 99.33 99.33 81.34 Thousand
19 Apr, 2012 102.28 102.77 99.33 102.28 52.87 Thousand
18 Apr, 2012 103.26 104.25 102.28 102.77 131.17 Thousand