Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 108.67 108.67 105.72 107.2 212.51 Thousand
29 May, 2012 104.74 110.15 104.25 109.16 300.24 Thousand
28 May, 2012 104.25 104.74 102.77 103.75 100.76 Thousand
25 May, 2012 102.77 104.74 102.28 103.75 129.72 Thousand
24 May, 2012 105.23 106.21 102.28 102.77 131.19 Thousand
23 May, 2012 107.69 107.69 104.74 105.23 93.55 Thousand
22 May, 2012 106.21 108.67 105.72 108.18 108.8 Thousand
21 May, 2012 103.75 106.21 103.26 104.74 118.37 Thousand
18 May, 2012 109.16 109.65 104.25 104.25 302.01 Thousand
17 May, 2012 113.1 113.59 111.13 111.13 123.03 Thousand