Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 103.26 105.23 103.26 104.25 80.35 Thousand
26 Jun, 2012 105.72 105.72 103.26 103.26 133.22 Thousand
25 Jun, 2012 106.21 107.2 105.23 106.7 81.35 Thousand
22 Jun, 2012 105.72 107.69 105.23 106.7 82.51 Thousand
21 Jun, 2012 106.21 109.16 106.21 107.2 212.52 Thousand
20 Jun, 2012 106.21 108.18 105.72 106.21 215.57 Thousand
19 Jun, 2012 106.21 107.2 104.25 105.23 185.1 Thousand
18 Jun, 2012 104.25 107.69 101.79 107.69 322.46 Thousand
15 Jun, 2012 98.84 100.8 98.84 100.8 143.41 Thousand
14 Jun, 2012 100.31 100.31 98.34 98.84 68.38 Thousand