Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 100.8 104.25 100.8 103.26 58.97 Thousand
24 Jul, 2012 102.28 102.77 100.8 102.77 92.53 Thousand
23 Jul, 2012 104.74 104.74 102.28 102.28 114.93 Thousand
20 Jul, 2012 107.2 107.2 105.23 105.23 90.49 Thousand
19 Jul, 2012 106.21 107.69 106.21 106.7 107.78 Thousand
18 Jul, 2012 106.21 106.21 104.74 105.23 52.87 Thousand
17 Jul, 2012 104.74 106.21 104.74 105.23 81.44 Thousand
16 Jul, 2012 106.21 106.7 104.25 104.25 59.18 Thousand
13 Jul, 2012 106.21 107.69 105.23 105.72 102.7 Thousand
12 Jul, 2012 108.67 108.67 106.21 106.7 51.96 Thousand