Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 108.18 110.64 106.7 109.16 677.26 Thousand
22 Aug, 2012 101.79 108.67 101.79 108.18 1.02 Million
21 Aug, 2012 101.29 102.28 100.31 101.79 127.1 Thousand
20 Aug, 2012 102.28 102.28 100.31 100.31 110.83 Thousand
17 Aug, 2012 103.26 103.26 101.79 102.28 132.18 Thousand
16 Aug, 2012 99.33 101.79 99.33 101.79 156.59 Thousand
15 Aug, 2012 101.29 101.29 99.33 99.82 233.92 Thousand
14 Aug, 2012 101.29 101.79 100.31 101.79 205.55 Thousand
13 Aug, 2012 106.21 106.21 101.79 101.79 533.99 Thousand
10 Aug, 2012 107.69 111.13 107.69 109.16 295.03 Thousand