Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 103.75 104.25 103.26 103.75 66.15 Thousand
19 Sep, 2012 102.77 103.75 102.28 103.26 144.49 Thousand
18 Sep, 2012 102.77 104.25 101.79 102.77 113.12 Thousand
17 Sep, 2012 104.74 106.21 102.77 102.77 285.93 Thousand
14 Sep, 2012 108.18 111.62 108.18 109.65 555.39 Thousand
13 Sep, 2012 109.16 109.16 107.2 107.2 358.18 Thousand
12 Sep, 2012 109.16 110.64 108.18 108.18 304.31 Thousand
11 Sep, 2012 112.11 112.11 108.18 109.16 459.64 Thousand
10 Sep, 2012 111.13 114.08 111.13 114.08 130.25 Thousand
07 Sep, 2012 112.11 112.6 111.13 111.13 163.86 Thousand