Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 103.26 103.26 101.79 102.28 97.88 Thousand
03 Oct, 2012 104.74 104.74 102.77 103.26 92.57 Thousand
02 Oct, 2012 105.72 106.21 103.75 104.25 171.89 Thousand
01 Oct, 2012 103.75 106.21 103.75 104.25 140.32 Thousand
28 Sep, 2012 105.23 105.23 103.75 103.75 128.25 Thousand
27 Sep, 2012 104.74 105.72 104.25 104.25 99.7 Thousand
26 Sep, 2012 103.26 106.21 103.26 104.25 174.93 Thousand
25 Sep, 2012 103.75 104.74 103.26 103.75 112.88 Thousand
24 Sep, 2012 105.23 105.23 103.26 103.75 62.07 Thousand
21 Sep, 2012 103.75 105.23 103.75 104.74 116.02 Thousand