Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 113.1 113.59 110.64 111.13 125.1 Thousand
05 Sep, 2012 116.05 116.05 112.6 113.1 319.72 Thousand
04 Sep, 2012 113.59 116.05 113.1 116.05 404.29 Thousand
03 Sep, 2012 114.08 114.57 112.6 113.59 220.68 Thousand
31 Aug, 2012 114.08 115.06 110.64 114.08 339.62 Thousand
30 Aug, 2012 117.03 117.03 114.57 115.06 218.11 Thousand
29 Aug, 2012 115.55 117.52 114.57 117.52 484.02 Thousand
28 Aug, 2012 116.05 117.52 114.08 115.06 449.08 Thousand
27 Aug, 2012 117.03 117.52 114.57 117.03 961.94 Thousand
24 Aug, 2012 109.16 116.54 109.16 116.54 992.7 Thousand