Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 106.21 107.2 106.21 107.2 99.7 Thousand
08 Aug, 2012 105.72 107.2 105.23 107.2 101.81 Thousand
07 Aug, 2012 105.23 106.7 104.25 104.74 101.68 Thousand
06 Aug, 2012 109.65 109.65 105.23 105.23 217.6 Thousand
03 Aug, 2012 105.72 107.69 105.23 107.2 145.41 Thousand
01 Aug, 2012 104.25 106.21 104.25 106.21 138.28 Thousand
31 Jul, 2012 105.23 105.72 103.75 104.25 89.53 Thousand
30 Jul, 2012 105.23 106.21 104.74 104.74 96.59 Thousand
27 Jul, 2012 102.28 104.74 102.28 103.75 97.61 Thousand
26 Jul, 2012 103.26 103.75 101.29 101.79 80.33 Thousand