Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 105.23 108.67 105.23 108.18 98.75 Thousand
10 Jul, 2012 110.15 110.15 105.72 106.21 114.9 Thousand
09 Jul, 2012 110.64 110.64 108.18 109.16 85.41 Thousand
06 Jul, 2012 111.13 111.62 107.69 108.18 224.75 Thousand
05 Jul, 2012 112.11 112.11 110.64 111.13 93.65 Thousand
04 Jul, 2012 109.65 112.11 109.65 112.11 171.89 Thousand
03 Jul, 2012 109.16 110.64 108.18 109.65 176.98 Thousand
02 Jul, 2012 106.21 110.15 106.21 108.67 234.89 Thousand
29 Jun, 2012 103.75 106.21 103.75 105.72 75.24 Thousand
28 Jun, 2012 105.23 105.72 104.25 104.74 50.85 Thousand