Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 99.33 99.82 98.34 98.84 63.13 Thousand
12 Jun, 2012 97.36 98.84 97.36 98.84 27.45 Thousand
11 Jun, 2012 98.34 99.82 98.34 99.33 84.52 Thousand
08 Jun, 2012 100.31 100.31 98.34 98.84 60 Thousand
07 Jun, 2012 102.28 102.28 98.34 99.82 100.66 Thousand
06 Jun, 2012 99.33 100.8 98.84 98.84 94.58 Thousand
05 Jun, 2012 98.25 101.29 97.85 98.84 106.86 Thousand
04 Jun, 2012 98.34 98.34 95.2 95.89 283.3 Thousand
01 Jun, 2012 107.2 107.2 101.79 102.28 240.98 Thousand
31 May, 2012 104.74 107.2 103.75 107.2 135.23 Thousand