Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 112.11 114.08 111.62 111.62 107.83 Thousand
15 May, 2012 111.13 113.1 110.15 112.6 256.26 Thousand
14 May, 2012 115.55 116.05 110.15 113.59 219.03 Thousand
11 May, 2012 119.0 119.98 114.57 115.55 807.63 Thousand
10 May, 2012 114.08 115.06 111.13 114.08 279.66 Thousand
09 May, 2012 112.6 116.54 110.15 116.05 329.91 Thousand
08 May, 2012 110.15 116.54 110.15 113.1 355 Thousand
07 May, 2012 106.21 110.15 104.25 109.65 222.86 Thousand
04 May, 2012 106.21 108.67 105.72 107.69 216.65 Thousand
03 May, 2012 105.23 107.69 105.23 107.2 359.19 Thousand