Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 107.69 108.67 101.29 102.28 130.3 Thousand
16 Apr, 2012 106.21 110.64 106.21 107.69 238.07 Thousand
13 Apr, 2012 103.26 108.18 102.28 107.69 277.01 Thousand
12 Apr, 2012 103.26 103.26 101.29 102.28 131.41 Thousand
11 Apr, 2012 97.75 103.26 97.75 103.26 166.9 Thousand
10 Apr, 2012 93.43 98.25 93.43 97.85 135.57 Thousand
09 Apr, 2012 97.36 97.36 93.43 96.28 111.04 Thousand
06 Apr, 2012 98.34 99.82 96.97 98.84 331.49 Thousand
05 Apr, 2012 97.36 99.33 97.36 98.84 234.81 Thousand
03 Apr, 2012 106.21 106.21 101.79 104.25 78.3 Thousand