Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 95.1 95.1 94.41 94.9 50.84 Thousand
18 Oct, 2012 94.71 96.67 94.71 95.1 42.7 Thousand
17 Oct, 2012 95.59 95.69 94.61 94.71 50.94 Thousand
16 Oct, 2012 92.94 94.9 92.44 94.61 66.14 Thousand
15 Oct, 2012 96.48 96.48 93.43 93.43 181.16 Thousand
12 Oct, 2012 97.85 98.15 94.71 95.69 173.45 Thousand
11 Oct, 2012 100.31 100.31 96.97 97.85 271.66 Thousand
09 Oct, 2012 103.75 103.75 101.79 101.79 127.25 Thousand
08 Oct, 2012 105.23 105.23 103.26 103.75 183.03 Thousand
05 Oct, 2012 102.77 106.7 102.28 105.23 305.4 Thousand