Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 80.84 81.13 79.27 79.36 64.26 Thousand
15 Nov, 2012 81.04 81.04 78.97 80.84 50.84 Thousand
14 Nov, 2012 79.17 81.43 79.07 80.25 72.2 Thousand
13 Nov, 2012 81.43 81.43 78.77 79.07 148.46 Thousand
12 Nov, 2012 82.61 82.61 81.72 81.82 62.24 Thousand
09 Nov, 2012 82.41 83.2 82.22 83.1 71.23 Thousand
08 Nov, 2012 82.51 82.9 81.53 82.61 131.2 Thousand
07 Nov, 2012 79.95 84.48 79.95 83.49 249.68 Thousand
06 Nov, 2012 79.66 80.45 78.77 79.86 80.64 Thousand
05 Nov, 2012 82.12 82.12 79.66 79.66 93.38 Thousand