Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 79.17 80.15 79.07 79.17 126.09 Thousand
29 Nov, 2012 79.17 79.56 78.77 78.97 125.07 Thousand
28 Nov, 2012 80.54 81.13 79.07 79.66 123.03 Thousand
27 Nov, 2012 78.18 80.74 78.18 80.54 166.76 Thousand
26 Nov, 2012 77.69 78.87 77.69 78.09 107.88 Thousand
23 Nov, 2012 77.5 78.18 76.81 77.69 113.17 Thousand
22 Nov, 2012 75.63 77.3 73.86 77.3 70.23 Thousand
21 Nov, 2012 78.18 78.18 74.05 74.74 147.95 Thousand
20 Nov, 2012 78.18 78.87 77.69 77.79 46.77 Thousand
19 Nov, 2012 80.54 80.54 77.69 77.79 82.56 Thousand