Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 78.68 79.27 77.5 77.69 102.7 Thousand
13 Dec, 2012 78.09 80.64 77.69 79.46 164.82 Thousand
12 Dec, 2012 76.12 78.09 75.73 78.09 149.09 Thousand
11 Dec, 2012 77.2 77.2 74.74 75.43 181.1 Thousand
10 Dec, 2012 79.17 79.17 77.89 77.99 75.24 Thousand
07 Dec, 2012 80.64 81.04 78.68 79.17 108.8 Thousand
06 Dec, 2012 80.54 81.33 79.76 80.45 120.5 Thousand
05 Dec, 2012 78.48 80.64 78.48 79.86 230.92 Thousand
04 Dec, 2012 78.28 78.87 77.69 78.28 59.99 Thousand
03 Dec, 2012 78.87 79.17 77.89 77.99 115 Thousand