Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 86.54 86.84 86.05 86.25 97.61 Thousand
14 Jan, 2013 87.23 87.23 85.85 86.35 98.63 Thousand
11 Jan, 2013 87.53 88.02 86.84 87.23 89.51 Thousand
10 Jan, 2013 89.49 89.49 86.84 86.84 242.03 Thousand
09 Jan, 2013 86.54 91.56 86.54 89.99 447.76 Thousand
08 Jan, 2013 86.25 86.44 85.56 85.66 97.61 Thousand
07 Jan, 2013 87.53 87.82 86.25 86.25 72.29 Thousand
04 Jan, 2013 88.51 88.51 86.64 87.13 54.95 Thousand
03 Jan, 2013 86.74 88.51 86.64 86.64 167.82 Thousand
02 Jan, 2013 86.05 87.33 86.05 86.15 71.33 Thousand