Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 80.64 85.26 80.64 81.92 273.58 Thousand
20 Feb, 2013 79.86 80.45 79.17 80.35 99.65 Thousand
19 Feb, 2013 78.97 80.45 78.28 79.86 53.89 Thousand
18 Feb, 2013 79.17 79.56 77.79 78.97 56 Thousand
06 Feb, 2013 79.17 79.17 78.68 78.97 80.33 Thousand
05 Feb, 2013 80.15 80.15 78.68 79.17 90.49 Thousand
04 Feb, 2013 81.33 81.63 80.25 80.54 77.27 Thousand
01 Feb, 2013 81.82 82.51 81.23 81.33 42.7 Thousand
31 Jan, 2013 82.81 82.81 80.94 81.63 90.49 Thousand
30 Jan, 2013 83.2 83.99 82.81 82.81 43.72 Thousand