Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 79.66 79.66 79.07 79.66 43.72 Thousand
21 Mar, 2013 78.87 80.45 78.68 79.76 133.2 Thousand
20 Mar, 2013 78.87 79.66 78.68 78.68 73.21 Thousand
19 Mar, 2013 78.77 79.56 78.77 78.97 53.89 Thousand
18 Mar, 2013 79.86 79.86 78.68 78.77 41.69 Thousand
15 Mar, 2013 80.25 80.35 79.17 79.17 81.48 Thousand
14 Mar, 2013 80.15 81.23 80.15 80.15 94.56 Thousand
13 Mar, 2013 81.43 81.53 79.66 79.76 97.62 Thousand
12 Mar, 2013 79.86 81.63 79.56 81.43 182.31 Thousand
11 Mar, 2013 79.66 80.05 78.87 79.27 42.7 Thousand