Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 76.51 76.51 75.53 75.53 67.11 Thousand
22 Apr, 2013 76.71 77.5 76.41 76.41 18.3 Thousand
19 Apr, 2013 76.41 76.71 76.22 76.41 70.16 Thousand
18 Apr, 2013 76.61 76.61 76.02 76.22 34.57 Thousand
17 Apr, 2013 76.71 76.71 76.02 76.71 62.02 Thousand
16 Apr, 2013 75.92 77.2 75.82 76.02 99.95 Thousand
15 Apr, 2013 77.69 77.89 76.02 76.71 89.48 Thousand
12 Apr, 2013 77.79 78.18 77.69 77.89 34.57 Thousand
11 Apr, 2013 78.48 78.68 77.69 77.79 77.27 Thousand
10 Apr, 2013 80.45 80.45 77.1 77.89 153.55 Thousand