Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2013 | 76.61 | 76.61 | 75.63 | 75.92 | 44.84 Thousand |
| 07 May, 2013 | 75.73 | 75.82 | 75.53 | 75.53 | 21.48 Thousand |
| 06 May, 2013 | 75.82 | 75.82 | 75.33 | 75.43 | 36.6 Thousand |
| 03 May, 2013 | 75.73 | 75.92 | 75.73 | 75.82 | 28.47 Thousand |
| 02 May, 2013 | 75.33 | 76.81 | 75.33 | 75.73 | 58.02 Thousand |
| 30 Apr, 2013 | 75.63 | 75.63 | 74.94 | 75.23 | 31.52 Thousand |
| 29 Apr, 2013 | 75.63 | 75.63 | 74.84 | 74.94 | 28.6 Thousand |
| 26 Apr, 2013 | 75.73 | 75.73 | 74.94 | 75.04 | 66.19 Thousand |
| 25 Apr, 2013 | 75.73 | 76.02 | 75.43 | 75.43 | 36.6 Thousand |
| 24 Apr, 2013 | 75.73 | 75.73 | 74.74 | 75.63 | 116.95 Thousand |
4139
4147
4153
4130
4131
4132