Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 79.86 79.95 78.97 79.17 37.63 Thousand
08 Apr, 2013 81.33 81.33 78.68 79.07 122.07 Thousand
03 Apr, 2013 82.9 83.2 81.23 81.53 137.27 Thousand
02 Apr, 2013 81.63 82.9 81.63 82.51 39.66 Thousand
01 Apr, 2013 86.05 86.05 81.63 81.92 174.08 Thousand
29 Mar, 2013 84.67 86.54 84.67 84.97 207.57 Thousand
28 Mar, 2013 86.05 86.25 84.18 84.38 286.79 Thousand
27 Mar, 2013 81.63 87.72 81.43 86.54 752.66 Thousand
26 Mar, 2013 80.15 83.89 80.15 82.02 367.17 Thousand
25 Mar, 2013 80.15 80.15 79.46 79.95 47.06 Thousand