Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 79.46 80.64 79.36 79.36 45.75 Thousand
07 Mar, 2013 80.64 80.64 79.66 79.86 28.47 Thousand
06 Mar, 2013 80.35 80.54 79.36 79.56 80.43 Thousand
05 Mar, 2013 80.35 81.04 80.15 80.64 36.62 Thousand
04 Mar, 2013 82.02 82.02 79.86 80.15 92.53 Thousand
01 Mar, 2013 81.92 82.51 81.63 82.02 66.09 Thousand
27 Feb, 2013 81.63 83.4 81.13 81.92 105.75 Thousand
26 Feb, 2013 82.61 82.61 80.45 81.53 109.83 Thousand
25 Feb, 2013 83.59 83.59 82.61 82.9 75.24 Thousand
22 Feb, 2013 82.22 82.22 80.64 81.92 91.51 Thousand