Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2013 | 77.89 | 77.89 | 77.0 | 77.0 | 47.79 Thousand |
| 21 May, 2013 | 76.91 | 79.66 | 76.71 | 77.89 | 171.88 Thousand |
| 20 May, 2013 | 75.63 | 76.61 | 75.53 | 76.61 | 40.67 Thousand |
| 17 May, 2013 | 75.33 | 75.92 | 75.33 | 75.63 | 21.54 Thousand |
| 16 May, 2013 | 75.73 | 75.73 | 75.33 | 75.63 | 64.06 Thousand |
| 15 May, 2013 | 75.73 | 75.73 | 75.43 | 75.43 | 30.5 Thousand |
| 14 May, 2013 | 75.73 | 76.41 | 75.63 | 75.63 | 35.58 Thousand |
| 13 May, 2013 | 75.53 | 75.73 | 75.53 | 75.53 | 25.52 Thousand |
| 10 May, 2013 | 75.63 | 76.41 | 75.63 | 75.82 | 33.57 Thousand |
| 09 May, 2013 | 76.22 | 76.22 | 75.43 | 75.43 | 57.95 Thousand |
4139
4147
4153
4130
4131
4132