Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 69.43 70.32 69.23 69.23 49.82 Thousand
19 Jun, 2013 70.51 70.51 69.43 69.43 20.33 Thousand
18 Jun, 2013 69.82 70.02 69.33 69.82 31.52 Thousand
17 Jun, 2013 68.35 69.23 68.35 69.23 34.58 Thousand
14 Jun, 2013 68.74 68.74 68.35 68.35 13.22 Thousand
13 Jun, 2013 69.82 69.82 68.25 68.35 76.42 Thousand
11 Jun, 2013 71.0 71.1 69.82 70.61 88.55 Thousand
10 Jun, 2013 71.69 71.69 70.12 70.22 62.13 Thousand
07 Jun, 2013 71.5 71.69 70.12 70.32 133.32 Thousand
06 Jun, 2013 73.76 73.96 71.2 71.69 132.18 Thousand