Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 69.82 69.82 68.05 68.15 40.67 Thousand
17 Jul, 2013 69.23 69.23 68.25 68.35 24.4 Thousand
16 Jul, 2013 69.23 69.33 68.45 68.64 36.82 Thousand
15 Jul, 2013 68.84 69.53 68.64 68.64 70.16 Thousand
12 Jul, 2013 66.38 68.84 66.38 67.86 83.38 Thousand
11 Jul, 2013 65.1 66.78 65.1 66.38 93.54 Thousand
10 Jul, 2013 65.69 65.89 65.1 65.1 36.6 Thousand
09 Jul, 2013 66.58 66.58 65.5 65.69 38.64 Thousand
08 Jul, 2013 67.37 67.37 66.58 66.58 28.47 Thousand
05 Jul, 2013 68.15 68.25 67.17 67.17 11.18 Thousand