Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 69.33 71.4 69.33 70.41 169.81 Thousand
14 Aug, 2013 76.71 77.1 76.02 76.41 268.44 Thousand
13 Aug, 2013 76.22 77.3 76.22 76.71 219.75 Thousand
12 Aug, 2013 74.74 76.22 74.74 76.12 134.22 Thousand
09 Aug, 2013 74.25 75.73 73.96 74.74 92.53 Thousand
08 Aug, 2013 72.58 74.45 72.58 74.25 33.59 Thousand
07 Aug, 2013 73.96 73.96 73.56 73.56 39.66 Thousand
06 Aug, 2013 75.63 75.63 73.76 74.55 70.16 Thousand
05 Aug, 2013 75.73 76.81 75.23 75.23 114.9 Thousand
02 Aug, 2013 73.96 75.63 73.96 75.04 97.61 Thousand