Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 74.84 77.69 74.74 76.22 394.74 Thousand
29 Aug, 2013 72.68 73.27 72.09 73.27 162.69 Thousand
28 Aug, 2013 71.59 72.48 71.4 71.99 184.04 Thousand
27 Aug, 2013 72.78 73.66 71.5 73.66 510.54 Thousand
26 Aug, 2013 67.86 68.84 66.97 68.84 98.93 Thousand
23 Aug, 2013 67.86 68.35 67.07 67.86 31.52 Thousand
22 Aug, 2013 66.87 68.45 66.38 67.86 34.57 Thousand
20 Aug, 2013 68.45 68.45 67.07 67.66 51.96 Thousand
19 Aug, 2013 67.37 69.63 67.37 68.94 49.83 Thousand
16 Aug, 2013 70.22 70.22 68.35 68.35 80.36 Thousand