Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 75.63 75.63 73.37 73.37 32.54 Thousand
12 Sep, 2013 74.05 75.04 74.05 74.55 66.19 Thousand
11 Sep, 2013 73.76 74.45 72.97 73.86 56.96 Thousand
10 Sep, 2013 75.53 75.53 73.56 73.76 145.4 Thousand
09 Sep, 2013 78.18 78.18 75.73 75.73 135.35 Thousand
06 Sep, 2013 77.4 78.58 77.1 78.58 129.34 Thousand
05 Sep, 2013 78.68 78.68 76.71 77.69 150.49 Thousand
04 Sep, 2013 77.69 79.46 76.71 78.48 444.67 Thousand
03 Sep, 2013 76.22 76.71 75.14 76.71 147.47 Thousand
02 Sep, 2013 76.22 76.22 74.74 75.73 191.21 Thousand