Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 76.71 76.71 75.33 75.33 66.39 Thousand
15 Oct, 2013 76.32 77.1 75.73 76.71 48.81 Thousand
14 Oct, 2013 76.22 76.51 76.02 76.22 65.07 Thousand
11 Oct, 2013 77.89 79.17 76.22 76.22 129.54 Thousand
09 Oct, 2013 77.5 77.5 76.32 76.81 162.49 Thousand
08 Oct, 2013 78.09 78.68 77.4 77.5 145.4 Thousand
07 Oct, 2013 78.18 78.68 77.59 78.09 507.4 Thousand
04 Oct, 2013 77.3 77.4 76.32 77.0 197.67 Thousand
03 Oct, 2013 74.35 76.41 74.35 76.32 227.77 Thousand
02 Oct, 2013 74.74 74.84 73.96 73.96 66.09 Thousand