Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 68.35 68.55 68.05 68.05 24.42 Thousand
12 Nov, 2013 67.86 68.84 67.86 68.05 37.63 Thousand
11 Nov, 2013 69.04 69.04 67.86 67.86 74.23 Thousand
08 Nov, 2013 68.05 69.43 68.05 68.84 64.06 Thousand
07 Nov, 2013 68.84 69.33 68.05 68.05 72.19 Thousand
06 Nov, 2013 70.81 70.81 68.55 68.84 177.94 Thousand
05 Nov, 2013 72.78 72.78 70.91 70.91 155.64 Thousand
04 Nov, 2013 73.76 73.76 72.78 72.78 91.51 Thousand
01 Nov, 2013 74.35 75.14 73.86 73.96 59.99 Thousand
31 Oct, 2013 74.74 75.53 74.35 74.35 68.12 Thousand