Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 69.33 69.82 68.45 68.74 41.69 Thousand
10 Dec, 2013 68.35 68.35 68.15 68.15 26.43 Thousand
09 Dec, 2013 69.33 69.82 68.35 68.35 64.2 Thousand
06 Dec, 2013 69.73 69.73 68.64 69.04 33.58 Thousand
05 Dec, 2013 68.74 68.84 68.45 68.45 61.01 Thousand
04 Dec, 2013 68.84 68.84 68.55 68.74 16.37 Thousand
03 Dec, 2013 69.14 69.53 68.35 69.53 79.31 Thousand
02 Dec, 2013 68.84 69.14 68.45 69.14 57.96 Thousand
29 Nov, 2013 68.64 69.14 68.45 68.64 30.5 Thousand
28 Nov, 2013 68.35 69.23 68.35 68.84 76.26 Thousand