Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 73.07 73.07 72.28 72.28 69.75 Thousand
08 Jan, 2014 73.27 74.05 73.17 73.17 36.65 Thousand
07 Jan, 2014 73.27 74.15 72.97 73.46 62.24 Thousand
06 Jan, 2014 73.07 74.45 73.07 73.46 52.05 Thousand
03 Jan, 2014 73.66 73.66 72.97 73.07 59.08 Thousand
02 Jan, 2014 73.56 74.45 73.46 73.66 99.65 Thousand
31 Dec, 2013 75.53 75.73 73.37 75.04 105.95 Thousand
30 Dec, 2013 72.97 75.53 72.78 74.35 266.41 Thousand
27 Dec, 2013 70.91 71.4 70.91 71.4 65.08 Thousand
26 Dec, 2013 69.92 71.3 69.82 70.81 71.17 Thousand