Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 70.02 70.02 69.33 69.53 69.14 Thousand
13 Feb, 2014 70.32 70.41 69.92 69.92 36.6 Thousand
12 Feb, 2014 71.3 71.4 70.12 71.2 95.58 Thousand
11 Feb, 2014 71.2 71.3 70.81 70.81 72.19 Thousand
10 Feb, 2014 70.81 71.59 70.81 71.2 66.09 Thousand
07 Feb, 2014 70.12 71.2 70.12 70.81 42.71 Thousand
06 Feb, 2014 70.02 70.51 69.92 70.02 56.94 Thousand
05 Feb, 2014 68.84 71.1 68.84 70.32 23.39 Thousand
27 Jan, 2014 70.02 71.59 70.02 70.32 23.39 Thousand
24 Jan, 2014 71.2 71.2 70.81 70.81 22.37 Thousand