Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 71.99 71.99 71.1 71.1 50.84 Thousand
14 Mar, 2014 70.81 72.97 70.71 71.79 184.25 Thousand
13 Mar, 2014 70.32 70.71 69.53 70.61 98.68 Thousand
12 Mar, 2014 69.82 69.92 68.84 69.43 56.12 Thousand
11 Mar, 2014 70.02 70.41 69.82 69.92 64.26 Thousand
10 Mar, 2014 69.33 69.33 68.94 69.14 43.74 Thousand
07 Mar, 2014 69.73 69.82 69.33 69.33 50.84 Thousand
06 Mar, 2014 69.82 69.82 69.43 69.53 36.61 Thousand
05 Mar, 2014 69.82 69.82 69.63 69.63 25.42 Thousand
04 Mar, 2014 70.22 70.22 69.73 69.73 44.75 Thousand