Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 69.63 70.02 69.63 69.73 9197.00
28 Mar, 2014 69.73 70.51 69.63 70.12 27.47 Thousand
27 Mar, 2014 71.3 71.3 70.22 70.61 38.7 Thousand
26 Mar, 2014 70.81 71.3 70.32 70.71 39.7 Thousand
25 Mar, 2014 68.84 69.82 68.84 69.82 76.95 Thousand
24 Mar, 2014 67.66 69.82 67.66 69.14 27.51 Thousand
21 Mar, 2014 71.3 71.3 69.73 70.22 74.23 Thousand
20 Mar, 2014 70.81 71.3 70.61 70.61 41.69 Thousand
19 Mar, 2014 71.79 71.99 71.3 71.3 40.67 Thousand
18 Mar, 2014 73.07 73.07 71.5 71.59 66.1 Thousand