Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 66.87 67.66 66.38 67.27 76.26 Thousand
28 Apr, 2014 65.99 67.07 65.69 66.48 85.61 Thousand
25 Apr, 2014 69.82 69.92 66.38 67.27 156.59 Thousand
24 Apr, 2014 69.92 70.32 69.82 70.32 52.87 Thousand
23 Apr, 2014 70.41 70.61 69.43 69.82 59.99 Thousand
22 Apr, 2014 71.0 71.69 70.22 70.32 67.11 Thousand
21 Apr, 2014 71.99 71.99 70.81 70.91 93.55 Thousand
18 Apr, 2014 72.87 72.87 71.79 71.99 83.38 Thousand
17 Apr, 2014 72.58 72.97 72.38 72.58 97.62 Thousand
16 Apr, 2014 73.66 73.66 72.09 72.58 131.22 Thousand