Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 67.17 70.51 67.07 70.51 367.07 Thousand
13 May, 2014 66.38 67.17 65.99 65.99 49.84 Thousand
12 May, 2014 66.68 67.37 65.89 66.38 82.36 Thousand
09 May, 2014 67.27 67.37 66.48 66.48 62.02 Thousand
08 May, 2014 67.46 67.46 66.87 67.37 52.88 Thousand
07 May, 2014 68.15 68.25 67.46 67.46 50.84 Thousand
06 May, 2014 67.86 68.05 67.66 67.66 49.82 Thousand
05 May, 2014 68.25 68.25 67.56 68.05 19.32 Thousand
02 May, 2014 66.87 67.86 66.87 67.86 43.72 Thousand
30 Apr, 2014 67.66 67.66 66.48 66.87 46.77 Thousand