Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 72.58 72.87 72.09 72.78 327.53 Thousand
14 Apr, 2014 71.69 72.97 71.3 71.59 292.86 Thousand
11 Apr, 2014 71.5 71.79 70.02 70.41 184.06 Thousand
10 Apr, 2014 68.84 69.14 68.74 68.84 41.69 Thousand
09 Apr, 2014 69.33 69.33 68.64 68.94 45.8 Thousand
08 Apr, 2014 69.53 69.73 69.43 69.43 33.57 Thousand
07 Apr, 2014 69.43 69.53 69.33 69.53 19.37 Thousand
03 Apr, 2014 69.63 70.22 69.53 69.53 30.52 Thousand
02 Apr, 2014 69.82 69.82 69.63 69.63 28.49 Thousand
01 Apr, 2014 69.33 69.82 69.33 69.63 16.29 Thousand