Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2013 69.63 70.61 69.63 70.51 50.02 Thousand
24 Dec, 2013 69.82 69.82 69.53 69.53 25.42 Thousand
23 Dec, 2013 70.32 70.32 69.14 69.73 51.86 Thousand
20 Dec, 2013 69.43 70.81 69.43 69.43 34.64 Thousand
19 Dec, 2013 70.81 70.81 69.63 69.92 59.58 Thousand
18 Dec, 2013 70.41 70.81 70.41 70.51 80.33 Thousand
17 Dec, 2013 68.45 71.59 68.45 70.81 197.36 Thousand
16 Dec, 2013 70.22 73.66 70.22 73.56 448.42 Thousand
13 Dec, 2013 68.84 68.84 68.74 68.84 38.64 Thousand
12 Dec, 2013 69.82 69.82 68.84 69.23 37.62 Thousand