Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 69.33 69.33 68.55 68.74 85.5 Thousand
26 Nov, 2013 69.33 69.43 69.14 69.33 14.23 Thousand
25 Nov, 2013 70.02 70.02 69.04 69.14 25.42 Thousand
22 Nov, 2013 69.82 69.82 69.23 69.23 46.77 Thousand
21 Nov, 2013 70.32 70.32 69.33 69.82 51.86 Thousand
20 Nov, 2013 71.0 71.0 70.12 70.22 41.69 Thousand
19 Nov, 2013 69.82 71.59 69.82 70.81 144.39 Thousand
18 Nov, 2013 69.04 69.33 68.84 69.04 40.67 Thousand
15 Nov, 2013 68.55 69.43 68.55 69.04 29.48 Thousand
14 Nov, 2013 68.05 68.74 67.86 68.35 31.52 Thousand