Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 73.76 74.25 73.56 73.76 52.87 Thousand
30 Sep, 2013 73.17 73.76 72.58 73.56 52.87 Thousand
27 Sep, 2013 73.07 73.27 72.38 73.17 46.77 Thousand
26 Sep, 2013 73.86 74.45 72.97 73.56 39.65 Thousand
25 Sep, 2013 73.86 73.96 73.66 73.86 39.66 Thousand
24 Sep, 2013 73.76 74.35 73.46 73.96 41.69 Thousand
23 Sep, 2013 74.64 74.74 73.56 73.76 65.07 Thousand
18 Sep, 2013 72.18 74.64 71.79 73.86 71.17 Thousand
17 Sep, 2013 72.38 73.07 72.28 72.28 42.71 Thousand
16 Sep, 2013 71.3 73.27 71.3 72.38 31.55 Thousand