Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 74.25 74.25 73.27 73.96 54.91 Thousand
31 Jul, 2013 74.74 74.94 73.76 73.76 85.41 Thousand
30 Jul, 2013 74.74 74.74 72.78 73.76 190.14 Thousand
29 Jul, 2013 70.02 74.25 70.02 74.25 318.58 Thousand
26 Jul, 2013 69.82 69.82 69.33 69.43 18.3 Thousand
25 Jul, 2013 69.33 70.61 69.33 69.92 47.98 Thousand
24 Jul, 2013 68.45 69.82 68.45 69.33 58.21 Thousand
23 Jul, 2013 66.97 68.45 66.97 68.35 27.77 Thousand
22 Jul, 2013 67.46 68.35 67.37 67.46 40.67 Thousand
19 Jul, 2013 68.35 68.55 67.37 67.46 42.7 Thousand