Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 68.74 69.33 68.05 68.05 14.23 Thousand
03 Jul, 2013 68.35 69.33 68.35 68.74 21.35 Thousand
02 Jul, 2013 69.82 69.82 68.84 68.94 39.65 Thousand
01 Jul, 2013 68.15 69.73 68.15 69.33 40.67 Thousand
28 Jun, 2013 67.37 68.55 67.37 67.86 15.25 Thousand
27 Jun, 2013 68.84 68.84 67.37 67.37 67.23 Thousand
26 Jun, 2013 67.86 69.04 67.37 68.84 27.45 Thousand
25 Jun, 2013 69.63 69.63 66.68 66.68 32.53 Thousand
24 Jun, 2013 70.71 70.71 69.82 69.82 33.55 Thousand
21 Jun, 2013 68.84 70.91 68.84 69.33 99.65 Thousand